AEP - AMERICAN ELECTRIC POWER CO INC
104.24
1.280 1.228%
Share volume: 1,879,058
Last Updated: 03-13-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$102.96
1.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $102.81 | $102.81 | $104.29 | $104.29 | $102.70 | $102.70 | $104.24 | $104.24 | 1,879,058 | $1,879,058.00 |
| 03-12-2025 | $102.88 | $102.88 | $103.79 | $103.79 | $102.35 | $102.35 | $102.96 | $102.96 | 3,284,601 | $3,284,601.00 |
| 03-11-2025 | $107.67 | $107.67 | $107.99 | $107.99 | $104.39 | $104.39 | $104.43 | $104.43 | 4,282,726 | $4,282,726.00 |
| 03-10-2025 | $104.91 | $104.91 | $108.67 | $108.67 | $104.91 | $104.91 | $107.32 | $107.32 | 5,535,443 | $5,535,443.00 |
| 03-07-2025 | $102.84 | $102.84 | $104.88 | $104.88 | $102.68 | $102.68 | $104.62 | $104.62 | 4,042,360 | $4,042,360.00 |
| 03-06-2025 | $103.30 | $103.30 | $103.31 | $103.31 | $101.42 | $101.42 | $102.59 | $102.59 | 3,031,045 | $3,031,045.00 |
| 03-05-2025 | $104.50 | $104.50 | $105.46 | $105.46 | $103.19 | $103.19 | $103.39 | $103.39 | 3,665,626 | $3,665,626.00 |
| 03-04-2025 | $108.53 | $108.53 | $109.52 | $109.52 | $105.14 | $105.14 | $105.24 | $105.24 | 5,609,604 | $5,609,604.00 |
| 03-03-2025 | $105.85 | $105.85 | $107.82 | $107.82 | $105.69 | $105.69 | $107.70 | $107.70 | 3,451,963 | $3,451,963.00 |
