| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $95.42 | $95.42 | $95.75 | $95.75 | $95.00 | $95.00 | $95.67 | $95.67 | 184,400 | $184,400.00 |
| 12/23/2024 | $94.25 | $94.25 | $95.83 | $95.83 | $94.25 | $94.25 | $95.05 | $95.05 | 1,057,675 | $1,057,675.00 |
| 12/20/2024 | $92.23 | $92.23 | $95.55 | $95.55 | $92.01 | $92.01 | $94.53 | $94.53 | 1,557,734 | $1,556,865.00 |
| 12/19/2024 | $93.16 | $93.16 | $94.41 | $94.41 | $92.41 | $92.41 | $93.08 | $93.08 | 1,572,224 | $1,572,224.00 |
| 12/18/2024 | $94.98 | $94.98 | $95.59 | $95.59 | $91.70 | $91.70 | $91.85 | $91.85 | 1,203,790 | $1,203,790.00 |
| 12/17/2024 | $97.00 | $97.00 | $97.92 | $97.92 | $95.00 | $95.00 | $95.11 | $95.11 | 1,058,228 | $1,058,228.00 |
| 12/16/2024 | $95.37 | $95.37 | $97.56 | $97.56 | $95.28 | $95.28 | $97.30 | $97.30 | 1,580,599 | $1,580,599.00 |
| 12/13/2024 | $94.99 | $94.99 | $95.96 | $95.96 | $94.76 | $94.76 | $95.66 | $95.66 | 1,110,350 | $1,110,350.00 |