| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $95.14 | $95.14 | $96.85 | $96.85 | $94.66 | $94.66 | $96.55 | $96.55 | 933,777 | $933,777.00 |
| 02/04/2025 | $94.80 | $94.80 | $95.68 | $95.68 | $94.04 | $94.04 | $94.74 | $94.74 | 2,106,542 | $2,106,542.00 |
| 02/03/2025 | $93.32 | $93.32 | $96.25 | $96.25 | $93.31 | $93.31 | $95.02 | $95.02 | 954,781 | $954,781.00 |
| 01/31/2025 | $95.42 | $95.42 | $96.53 | $96.53 | $94.99 | $94.99 | $95.60 | $95.60 | 1,436,169 | $1,436,169.00 |
| 01/30/2025 | $96.50 | $96.50 | $97.05 | $97.05 | $95.02 | $95.02 | $95.40 | $95.40 | 889,555 | $889,555.00 |
| 01/29/2025 | $95.12 | $95.12 | $96.60 | $96.60 | $95.01 | $95.01 | $95.82 | $95.82 | 903,298 | $903,298.00 |
| 01/28/2025 | $95.87 | $95.87 | $96.43 | $96.43 | $95.00 | $95.00 | $95.28 | $95.28 | 792,350 | $792,350.00 |
| 01/27/2025 | $94.48 | $94.48 | $95.91 | $95.91 | $94.32 | $94.32 | $95.63 | $95.63 | 935,671 | $935,671.00 |
| 01/24/2025 | $95.28 | $95.28 | $95.87 | $95.87 | $94.94 | $94.94 | $94.99 | $94.99 | 685,345 | $685,345.00 |
| 01/23/2025 | $95.37 | $95.37 | $95.88 | $95.88 | $94.88 | $94.88 | $95.28 | $95.28 | 1,667,057 | $1,667,057.00 |