| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.16 | $22.16 | $22.53 | $22.53 | $21.83 | $21.83 | $22.24 | $22.24 | 447,410 | $447,409.00 |
| 12/24/2024 | $21.95 | $21.95 | $22.22 | $22.22 | $21.59 | $21.59 | $22.22 | $22.22 | 238,289 | $238,289.00 |
| 12/23/2024 | $21.31 | $21.31 | $21.81 | $21.81 | $21.20 | $21.20 | $21.71 | $21.71 | 769,371 | $769,371.00 |
| 12/20/2024 | $21.03 | $21.03 | $21.56 | $21.56 | $21.03 | $21.03 | $21.44 | $21.44 | 2,035,436 | $1,925,908.00 |
| 12/19/2024 | $21.69 | $21.69 | $22.39 | $22.39 | $21.18 | $21.18 | $21.33 | $21.33 | 1,121,465 | $1,121,465.00 |
| 12/18/2024 | $22.51 | $22.51 | $22.98 | $22.98 | $21.26 | $21.26 | $21.43 | $21.43 | 1,013,137 | $1,013,137.00 |
| 12/17/2024 | $22.72 | $22.72 | $22.95 | $22.95 | $22.32 | $22.32 | $22.50 | $22.50 | 849,755 | $849,755.00 |
| 12/16/2024 | $23.07 | $23.07 | $23.41 | $23.41 | $22.86 | $22.86 | $23.01 | $23.01 | 1,007,460 | $1,007,460.00 |