| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.67 | $16.67 | $17.40 | $17.40 | $16.53 | $16.53 | $17.38 | $17.38 | 223,482 | $150,733.00 |
| 12/24/2024 | $16.70 | $16.70 | $17.00 | $17.00 | $16.24 | $16.24 | $16.86 | $16.86 | 100,775 | $100,755.00 |
| 12/23/2024 | $17.77 | $17.77 | $18.00 | $18.00 | $16.35 | $16.35 | $16.60 | $16.60 | 191,306 | $191,306.00 |
| 12/20/2024 | $16.22 | $16.22 | $17.85 | $17.85 | $16.22 | $16.22 | $17.45 | $17.45 | 445,814 | $445,740.00 |
| 12/19/2024 | $16.97 | $16.97 | $17.31 | $17.31 | $16.02 | $16.02 | $16.66 | $16.66 | 280,998 | $280,998.00 |
| 12/18/2024 | $17.20 | $17.20 | $18.37 | $18.37 | $16.18 | $16.18 | $16.40 | $16.40 | 513,914 | $513,914.00 |
| 12/17/2024 | $17.50 | $17.50 | $17.65 | $17.65 | $16.62 | $16.62 | $17.13 | $17.13 | 306,272 | $306,272.00 |
| 12/16/2024 | $17.05 | $17.05 | $17.41 | $17.41 | $16.62 | $16.62 | $17.17 | $17.17 | 387,738 | $387,738.00 |