AFB - ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
Close
10.9
0.020 0.183%
Share volume: 1,327
Last Updated: Thu 02 Jan 2025 04:21:03 PM CET
Securities and Commodity Exchanges:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.88
0.02
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $10.85 | $10.85 | $10.92 | $10.92 | $10.84 | $10.84 | $10.87 | $10.87 | 118,180 | $118,180.00 |
| 12/30/2024 | $10.80 | $10.80 | $10.88 | $10.88 | $10.80 | $10.80 | $10.84 | $10.84 | 93,431 | $93,431.00 |
| 12/27/2024 | $10.87 | $10.87 | $10.90 | $10.90 | $10.79 | $10.79 | $10.82 | $10.82 | 189,945 | $189,945.00 |
| 12/26/2024 | $10.82 | $10.82 | $10.90 | $10.90 | $10.80 | $10.80 | $10.86 | $10.86 | 46,012 | $46,012.00 |
| 12/24/2024 | $10.91 | $10.91 | $10.92 | $10.92 | $10.81 | $10.81 | $10.81 | $10.81 | 111,529 | $111,529.00 |
| 12/23/2024 | $10.95 | $10.95 | $10.98 | $10.98 | $10.87 | $10.87 | $10.89 | $10.89 | 64,406 | $64,406.00 |
| 12/20/2024 | $10.95 | $10.95 | $11.07 | $11.07 | $10.93 | $10.93 | $10.97 | $10.97 | 144,417 | $144,417.00 |
| 12/19/2024 | $11.06 | $11.06 | $11.13 | $11.13 | $10.91 | $10.91 | $10.95 | $10.95 | 113,224 | $113,224.00 |