AFCG - AFC Gamma, Inc.
IEX Last Trade
8.69
0.010 0.115%
Share volume: 2,634
Last Updated: Fri 27 Dec 2024 08:30:27 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.68
0.01
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.84 | $8.84 | $8.98 | $8.98 | $8.80 | $8.80 | $8.87 | $8.87 | 149,076 | $148,471.00 |
| 12/24/2024 | $8.72 | $8.72 | $8.92 | $8.92 | $8.66 | $8.66 | $8.91 | $8.91 | 110,489 | $103,864.00 |
| 12/23/2024 | $8.95 | $8.95 | $9.02 | $9.02 | $8.61 | $8.61 | $8.71 | $8.71 | 226,715 | $226,715.00 |
| 12/20/2024 | $8.74 | $8.74 | $9.10 | $9.10 | $8.69 | $8.69 | $8.97 | $8.97 | 391,826 | $391,821.00 |
| 12/19/2024 | $9.02 | $9.02 | $9.07 | $9.07 | $8.66 | $8.66 | $8.72 | $8.72 | 242,774 | $242,774.00 |
| 12/18/2024 | $9.27 | $9.27 | $9.36 | $9.36 | $8.90 | $8.90 | $8.96 | $8.96 | 296,468 | $296,468.00 |
| 12/17/2024 | $9.38 | $9.38 | $9.43 | $9.43 | $9.22 | $9.22 | $9.23 | $9.23 | 164,202 | $164,202.00 |
| 12/16/2024 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | $9.26 | $9.30 | $9.30 | 303,157 | $303,157.00 |