| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $137.80 | $137.80 | $138.40 | $138.40 | $135.68 | $135.68 | $136.56 | $136.56 | 415,516 | $414,687.00 |
| 01/30/2025 | $138.52 | $138.52 | $139.16 | $139.16 | $137.66 | $137.66 | $138.17 | $138.17 | 249,537 | $249,537.00 |
| 01/29/2025 | $136.86 | $136.86 | $138.62 | $138.62 | $136.86 | $136.86 | $137.40 | $137.40 | 291,850 | $291,850.00 |
| 01/28/2025 | $138.57 | $138.57 | $139.18 | $139.18 | $136.95 | $136.95 | $137.02 | $137.02 | 198,257 | $198,257.00 |
| 01/27/2025 | $136.15 | $136.15 | $138.90 | $138.90 | $134.94 | $134.94 | $138.45 | $138.45 | 239,406 | $239,406.00 |
| 01/24/2025 | $133.82 | $133.82 | $135.18 | $135.18 | $132.73 | $132.73 | $135.09 | $135.09 | 285,466 | $285,466.00 |
| 01/23/2025 | $133.77 | $133.77 | $134.09 | $134.09 | $132.48 | $132.48 | $133.80 | $133.80 | 322,992 | $322,992.00 |
| 01/22/2025 | $135.78 | $135.78 | $135.78 | $135.78 | $133.79 | $133.79 | $134.20 | $134.20 | 162,346 | $162,346.00 |
| 01/21/2025 | $135.56 | $135.56 | $136.70 | $136.70 | $134.35 | $134.35 | $135.14 | $135.14 | 321,249 | $321,249.00 |