| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $102.75 | $102.75 | $104.02 | $104.02 | $102.51 | $102.51 | $103.66 | $103.66 | 2,491,009 | $2,155,114.00 |
| 12/24/2024 | $102.80 | $102.80 | $103.41 | $103.41 | $102.14 | $102.14 | $103.24 | $103.24 | 901,319 | $893,649.00 |
| 12/23/2024 | $102.06 | $102.06 | $102.93 | $102.93 | $101.78 | $101.78 | $102.74 | $102.74 | 1,655,806 | $1,655,806.00 |
| 12/20/2024 | $101.04 | $101.04 | $103.17 | $103.17 | $100.65 | $100.65 | $102.69 | $102.69 | 4,847,599 | $4,484,513.00 |
| 12/19/2024 | $100.91 | $100.91 | $102.09 | $102.09 | $100.59 | $100.59 | $101.25 | $101.25 | 2,447,773 | $2,447,773.00 |
| 12/18/2024 | $102.52 | $102.52 | $103.32 | $103.32 | $100.30 | $100.30 | $100.37 | $100.37 | 2,958,586 | $2,958,586.00 |
| 12/17/2024 | $103.00 | $103.00 | $103.70 | $103.70 | $102.33 | $102.33 | $102.75 | $102.75 | 2,040,665 | $2,040,665.00 |
| 12/16/2024 | $104.34 | $104.34 | $104.63 | $104.63 | $103.75 | $103.75 | $103.81 | $103.81 | 2,386,887 | $2,386,887.00 |