Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AFL - AFLAC INC


107.25
2.150   2.005%

Share volume: 1,383,026
Last Updated: 03-14-2025
Insurance/Accident And Health Insurance: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$105.10
2.15
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $105.47 $105.47 $107.53 $107.53 $105.06 $105.06 $107.25 $107.25 1,383,026 $1,383,026.00
03-13-2025 $105.16 $105.16 $106.60 $106.60 $104.22 $104.22 $105.10 $105.10 1,596,336 $1,596,336.00
03-12-2025 $106.38 $106.38 $106.55 $106.55 $104.21 $104.21 $104.69 $104.69 1,956,509 $1,956,509.00
03-11-2025 $106.57 $106.57 $107.32 $107.32 $105.58 $105.58 $106.27 $106.27 2,050,328 $2,050,328.00
03-10-2025 $107.42 $107.42 $108.75 $108.75 $105.94 $105.94 $106.76 $106.76 2,580,130 $2,580,130.00
03-07-2025 $107.63 $107.63 $108.89 $108.89 $106.71 $106.71 $108.41 $108.41 2,080,163 $2,080,163.00
03-06-2025 $107.60 $107.60 $108.53 $108.53 $106.76 $106.76 $107.95 $107.95 2,320,625 $2,320,625.00
03-05-2025 $107.45 $107.45 $108.63 $108.63 $107.05 $107.05 $108.16 $108.16 1,523,792 $1,523,792.00
03-04-2025 $109.83 $109.83 $110.03 $110.03 $107.51 $107.51 $107.60 $107.60 2,395,851 $2,395,851.00
03-03-2025 $110.00 $110.00 $110.75 $110.75 $109.20 $109.20 $110.14 $110.14 2,141,076 $2,141,076.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345