| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.02 | $32.02 | $32.15 | $32.15 | $32.02 | $32.02 | $32.15 | $32.15 | 229 | $229.00 |
| 12/24/2024 | $31.77 | $31.77 | $32.01 | $32.01 | $31.67 | $31.67 | $32.01 | $32.01 | 1,829 | $1,829.00 |
| 12/23/2024 | $31.85 | $31.85 | $31.85 | $31.85 | $31.81 | $31.81 | $31.81 | $31.81 | 271 | $271.00 |
| 12/20/2024 | $31.66 | $31.66 | $32.05 | $32.05 | $31.66 | $31.66 | $31.78 | $31.78 | 3,022 | $3,022.00 |
| 12/19/2024 | $31.75 | $31.75 | $31.76 | $31.76 | $31.57 | $31.57 | $31.57 | $31.57 | 3,764 | $3,764.00 |
| 12/18/2024 | $32.06 | $32.06 | $32.06 | $32.06 | $31.68 | $31.68 | $31.68 | $31.68 | 1,340 | $1,340.00 |
| 12/17/2024 | $33.14 | $33.14 | $33.14 | $33.14 | $32.75 | $32.75 | $32.82 | $32.82 | 7,641 | $7,641.00 |
| 12/16/2024 | $33.23 | $33.23 | $33.39 | $33.39 | $33.23 | $33.23 | $33.26 | $33.26 | 59,446 | $59,446.00 |