AFMD - Affimed N.V.
IEX Last Trade
1.29
-0.010 -0.775%
Share volume: 2,382
Last Updated: Fri 27 Dec 2024 08:28:52 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.30
-0.01
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.22 | $1.22 | $1.33 | $1.33 | $1.21 | $1.21 | $1.27 | $1.27 | 225,855 | $222,236.00 |
| 12/24/2024 | $1.20 | $1.20 | $1.25 | $1.25 | $1.16 | $1.16 | $1.24 | $1.24 | 251,918 | $249,077.00 |
| 12/23/2024 | $1.19 | $1.19 | $1.23 | $1.23 | $1.16 | $1.16 | $1.19 | $1.19 | 384,489 | $384,489.00 |
| 12/20/2024 | $1.18 | $1.18 | $1.25 | $1.25 | $1.14 | $1.14 | $1.19 | $1.19 | 419,310 | $419,109.00 |
| 12/19/2024 | $1.29 | $1.29 | $1.29 | $1.29 | $1.15 | $1.15 | $1.18 | $1.18 | 773,947 | $773,947.00 |
| 12/18/2024 | $1.44 | $1.44 | $1.50 | $1.50 | $1.18 | $1.18 | $1.26 | $1.26 | 811,214 | $811,214.00 |
| 12/17/2024 | $1.75 | $1.75 | $1.79 | $1.79 | $1.40 | $1.40 | $1.51 | $1.51 | 1,698,999 | $1,698,999.00 |
| 12/16/2024 | $2.15 | $2.15 | $2.21 | $2.21 | $2.06 | $2.06 | $2.13 | $2.13 | 247,609 | $247,609.00 |