AFRIW - Forafric Global PLC
Previous close
1.14
0 0%
Share volume: 200
Last Updated: Thu 02 Jan 2025 08:52:35 PM CET
Dog and Cat Food Manufacturing :
-2.15%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $1.29 | $1.29 | $1.37 | $1.37 | $1.02 | $1.02 | $1.10 | $1.10 | 26,138 | $26,138.00 |
| 12/31/2024 | $1.34 | $1.34 | $1.34 | $1.34 | $1.01 | $1.01 | $1.19 | $1.19 | 20,938 | $20,938.00 |
| 12/30/2024 | $1.00 | $1.00 | $1.19 | $1.19 | $0.92 | $0.92 | $1.14 | $1.14 | 35,151 | $35,151.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | $0.99 | 5,102 | $5,102.00 |