AFRM - Affirm Holdings Inc - Ordinary Shares - Class A
IEX Last Trade
44
2.340 5.318%
Share volume: 29,999,073
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$41.66
2.34
5.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $42.90 | $42.90 | $43.83 | $43.83 | $41.53 | $41.53 | $43.25 | $43.25 | 13,616,086 | $13,546,209.00 |
| 10/08/2024 | $40.75 | $40.75 | $41.70 | $41.70 | $39.27 | $39.27 | $41.15 | $41.15 | 12,998,313 | $12,998,313.00 |