AFRM - Affirm Holdings, Inc.
48.81
2.040 4.179%
Share volume: 8,197,698
Last Updated: 03-12-2025
Banking/Personal Credit Institutions (Beneficial):
0.02%
PREVIOUS CLOSE
CHG
CHG%
$46.77
2.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $49.46 | $49.46 | $50.74 | $50.74 | $47.12 | $47.12 | $48.81 | $48.81 | 8,197,698 | $8,197,698.00 |
| 03-11-2025 | $46.98 | $46.98 | $47.77 | $47.77 | $44.76 | $44.76 | $46.77 | $46.77 | 10,154,864 | $10,154,864.00 |
| 03-10-2025 | $49.38 | $49.38 | $49.78 | $49.78 | $44.16 | $44.16 | $46.40 | $46.40 | 9,453,883 | $9,453,883.00 |
| 03-07-2025 | $52.79 | $52.79 | $53.24 | $53.24 | $47.74 | $47.74 | $51.97 | $51.97 | 11,914,915 | $11,914,915.00 |
| 03-06-2025 | $57.05 | $57.05 | $58.53 | $58.53 | $52.45 | $52.45 | $52.64 | $52.64 | 6,991,842 | $6,991,842.00 |
| 03-05-2025 | $58.12 | $58.12 | $59.57 | $59.57 | $55.86 | $55.86 | $58.65 | $58.65 | 6,352,623 | $6,352,623.00 |
| 03-04-2025 | $58.50 | $58.50 | $60.20 | $60.20 | $54.85 | $54.85 | $57.01 | $57.01 | 12,335,699 | $12,335,699.00 |
| 03-03-2025 | $65.06 | $65.06 | $67.00 | $67.00 | $61.24 | $61.24 | $61.86 | $61.86 | 7,066,335 | $7,066,335.00 |
| 02-28-2025 | $60.59 | $60.59 | $64.30 | $64.30 | $60.27 | $60.27 | $64.15 | $64.15 | 5,553,719 | $5,502,682.00 |
| 02-27-2025 | $65.94 | $65.94 | $66.58 | $66.58 | $61.61 | $61.61 | $61.71 | $61.71 | 4,827,777 | $4,827,777.00 |