| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.62 | $15.62 | $16.05 | $16.05 | $15.62 | $15.62 | $15.91 | $15.91 | 87,638 | $87,638.00 |
| 12/24/2024 | $15.55 | $15.55 | $15.76 | $15.76 | $15.48 | $15.48 | $15.57 | $15.57 | 49,040 | $49,005.00 |
| 12/23/2024 | $15.44 | $15.44 | $15.54 | $15.54 | $15.27 | $15.27 | $15.50 | $15.50 | 76,235 | $76,235.00 |
| 12/20/2024 | $15.30 | $15.30 | $15.74 | $15.74 | $15.19 | $15.19 | $15.50 | $15.50 | 118,410 | $118,410.00 |
| 12/19/2024 | $14.65 | $14.65 | $15.35 | $15.35 | $14.65 | $14.65 | $15.24 | $15.24 | 105,536 | $105,536.00 |
| 12/18/2024 | $15.24 | $15.24 | $15.27 | $15.27 | $14.52 | $14.52 | $14.58 | $14.58 | 127,080 | $127,080.00 |
| 12/17/2024 | $15.17 | $15.17 | $15.44 | $15.44 | $15.00 | $15.00 | $15.13 | $15.13 | 175,485 | $175,485.00 |
| 12/16/2024 | $15.58 | $15.58 | $15.72 | $15.72 | $15.31 | $15.31 | $15.33 | $15.33 | 141,720 | $141,720.00 |