AGCO - AGCO CORP /DE
Close
93.12
0.315 0.338%
Share volume: 14,685
Last Updated: Fri 27 Dec 2024 08:29:54 PM CET
Farm Machinery and Equipment Manufacturing :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$92.80
0.32
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $93.46 | $93.46 | $94.71 | $94.71 | $93.15 | $93.15 | $93.63 | $93.63 | 513,877 | $513,499.00 |
| 12/24/2024 | $93.13 | $93.13 | $94.05 | $94.05 | $92.30 | $92.30 | $94.02 | $94.02 | 303,079 | $302,855.00 |
| 12/23/2024 | $93.36 | $93.36 | $94.14 | $94.14 | $92.43 | $92.43 | $93.49 | $93.49 | 851,683 | $851,683.00 |
| 12/20/2024 | $90.41 | $90.41 | $94.01 | $94.01 | $89.68 | $89.68 | $93.50 | $93.50 | 5,206,515 | $5,193,432.00 |
| 12/19/2024 | $94.68 | $94.68 | $96.98 | $96.98 | $88.39 | $88.39 | $90.55 | $90.55 | 2,897,213 | $2,897,213.00 |
| 12/18/2024 | $96.83 | $96.83 | $98.57 | $98.57 | $94.09 | $94.09 | $94.13 | $94.13 | 2,035,853 | $2,035,853.00 |
| 12/17/2024 | $95.93 | $95.93 | $97.98 | $97.98 | $95.90 | $95.90 | $96.86 | $96.86 | 1,330,555 | $1,330,555.00 |
| 12/16/2024 | $96.66 | $96.66 | $98.31 | $98.31 | $95.63 | $95.63 | $96.35 | $96.35 | 944,974 | $944,974.00 |