AGCO - AGCO CORP /DE
Close
92.89
-0.190 -0.205%
Share volume: 1,253
Last Updated: Thu 02 Jan 2025 04:29:32 PM CET
Farm Machinery and Equipment Manufacturing :
1.23%
PREVIOUS CLOSE
CHG
CHG%
$93.08
-0.19
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $93.75 | $93.75 | $94.39 | $94.39 | $92.92 | $92.92 | $93.48 | $93.48 | 473,742 | $473,112.00 |
| 12/30/2024 | $93.06 | $93.06 | $93.71 | $93.71 | $91.11 | $91.11 | $93.10 | $93.10 | 579,726 | $579,726.00 |
| 12/27/2024 | $93.03 | $93.03 | $94.10 | $94.10 | $92.41 | $92.41 | $93.20 | $93.20 | 484,048 | $483,897.00 |
| 12/26/2024 | $93.46 | $93.46 | $94.71 | $94.71 | $93.15 | $93.15 | $93.63 | $93.63 | 513,877 | $513,877.00 |
| 12/24/2024 | $93.13 | $93.13 | $94.05 | $94.05 | $92.30 | $92.30 | $94.02 | $94.02 | 303,079 | $302,855.00 |
| 12/23/2024 | $93.36 | $93.36 | $94.14 | $94.14 | $92.43 | $92.43 | $93.49 | $93.49 | 851,683 | $851,683.00 |
| 12/20/2024 | $90.41 | $90.41 | $94.01 | $94.01 | $89.68 | $89.68 | $93.50 | $93.50 | 5,206,515 | $5,193,432.00 |
| 12/19/2024 | $94.68 | $94.68 | $96.98 | $96.98 | $88.39 | $88.39 | $90.55 | $90.55 | 2,897,213 | $2,897,213.00 |