AGCO - AGCO CORP /DE
102.7
5.950 5.794%
Share volume: 1,348,195
Last Updated: 03-07-2025
Machinery/Farm And Garden Machinery And Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$96.75
5.95
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $96.52 | $96.52 | $103.47 | $103.47 | $96.52 | $96.52 | $102.70 | $102.70 | 1,348,195 | $1,347,604.00 |
| 03-06-2025 | $91.42 | $91.42 | $97.28 | $97.28 | $90.66 | $90.66 | $96.75 | $96.75 | 939,955 | $939,955.00 |
| 03-05-2025 | $89.81 | $89.81 | $92.04 | $92.04 | $89.42 | $89.42 | $91.58 | $91.58 | 1,073,407 | $1,073,407.00 |
| 03-04-2025 | $88.97 | $88.97 | $90.76 | $90.76 | $84.70 | $84.70 | $88.82 | $88.82 | 1,503,518 | $1,503,518.00 |
| 03-03-2025 | $95.69 | $95.69 | $96.08 | $96.08 | $90.30 | $90.30 | $90.79 | $90.79 | 910,284 | $910,284.00 |
| 02-28-2025 | $97.14 | $97.14 | $98.07 | $98.07 | $95.62 | $95.62 | $96.97 | $96.97 | 561,610 | $546,532.00 |
| 02-27-2025 | $97.18 | $97.18 | $98.42 | $98.42 | $96.32 | $96.32 | $97.41 | $97.41 | 526,378 | $526,378.00 |
| 02-26-2025 | $98.15 | $98.15 | $98.70 | $98.70 | $96.46 | $96.46 | $96.92 | $96.92 | 575,811 | $575,811.00 |
| 02-25-2025 | $96.74 | $96.74 | $98.35 | $98.35 | $96.27 | $96.27 | $97.91 | $97.91 | 711,835 | $711,835.00 |