AGD - abrdn Global Dynamic Dividend Fund
Close
10.05
0 0%
Share volume: 3,618
Last Updated: Fri 27 Dec 2024 07:23:43 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.01 | $10.01 | $10.06 | $10.06 | $9.90 | $9.90 | $10.04 | $10.04 | 41,298 | $41,298.00 |
| 12/23/2024 | $9.88 | $9.88 | $10.00 | $10.00 | $9.86 | $9.86 | $9.99 | $9.99 | 129,191 | $129,191.00 |
| 12/20/2024 | $9.67 | $9.67 | $9.87 | $9.87 | $9.57 | $9.57 | $9.87 | $9.87 | 98,267 | $98,267.00 |
| 12/19/2024 | $9.88 | $9.88 | $10.07 | $10.07 | $9.70 | $9.70 | $9.70 | $9.70 | 167,168 | $167,168.00 |
| 12/18/2024 | $9.98 | $9.98 | $10.07 | $10.07 | $9.85 | $9.85 | $9.85 | $9.85 | 151,296 | $151,296.00 |
| 12/17/2024 | $10.10 | $10.10 | $10.10 | $10.10 | $9.97 | $9.97 | $10.01 | $10.01 | 115,329 | $115,329.00 |
| 12/16/2024 | $10.10 | $10.10 | $10.12 | $10.12 | $10.07 | $10.07 | $10.10 | $10.10 | 58,034 | $58,034.00 |
| 12/13/2024 | $10.10 | $10.10 | $10.15 | $10.15 | $10.03 | $10.03 | $10.07 | $10.07 | 100,867 | $100,867.00 |