| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.51 | $22.51 | $25.95 | $25.95 | $22.30 | $22.30 | $25.95 | $25.95 | 13,878 | $13,878.00 |
| 02/03/2025 | $23.55 | $23.55 | $23.55 | $23.55 | $21.53 | $21.53 | $22.30 | $22.30 | 10,651 | $10,651.00 |
| 01/31/2025 | $20.76 | $20.76 | $25.72 | $25.72 | $20.76 | $20.76 | $23.71 | $23.71 | 42,831 | $42,831.00 |
| 01/30/2025 | $19.26 | $19.26 | $20.58 | $20.58 | $19.26 | $19.26 | $20.27 | $20.27 | 59,685 | $59,685.00 |
| 01/29/2025 | $19.30 | $19.30 | $20.85 | $20.85 | $19.30 | $19.30 | $19.98 | $19.98 | 36,224 | $36,224.00 |
| 01/28/2025 | $20.79 | $20.79 | $21.00 | $21.00 | $19.11 | $19.11 | $19.98 | $19.98 | 18,129 | $18,129.00 |
| 01/27/2025 | $20.39 | $20.39 | $20.53 | $20.53 | $19.25 | $19.25 | $19.55 | $19.55 | 18,320 | $18,320.00 |
| 01/24/2025 | $21.74 | $21.74 | $22.82 | $22.82 | $20.55 | $20.55 | $20.95 | $20.95 | 15,657 | $15,657.00 |
| 01/23/2025 | $22.04 | $22.04 | $23.69 | $23.69 | $20.85 | $20.85 | $21.29 | $21.29 | 14,304 | $14,304.00 |
| 01/22/2025 | $23.77 | $23.77 | $25.17 | $25.17 | $22.42 | $22.42 | $22.42 | $22.42 | 17,089 | $17,089.00 |