| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $96.52 | $96.52 | $96.88 | $96.88 | $96.51 | $96.51 | $96.84 | $96.84 | 10,620,327 | $10,567,026.00 |
| 12/24/2024 | $96.50 | $96.50 | $96.78 | $96.78 | $96.47 | $96.47 | $96.77 | $96.77 | 4,739,264 | $4,739,109.00 |
| 12/23/2024 | $96.95 | $96.95 | $96.97 | $96.97 | $96.60 | $96.60 | $96.66 | $96.66 | 10,540,780 | $10,540,780.00 |
| 12/20/2024 | $97.05 | $97.05 | $97.22 | $97.22 | $96.94 | $96.94 | $96.96 | $96.96 | 8,657,695 | $8,657,393.00 |
| 12/19/2024 | $96.76 | $96.76 | $96.82 | $96.82 | $96.50 | $96.50 | $96.70 | $96.70 | 15,490,128 | $15,490,128.00 |
| 12/18/2024 | $97.66 | $97.66 | $97.80 | $97.80 | $96.90 | $96.90 | $96.95 | $96.95 | 14,261,483 | $14,261,483.00 |
| 12/17/2024 | $98.00 | $97.68 | $98.13 | $97.81 | $97.95 | $97.63 | $98.01 | $97.69 | 7,239,282 | $7,239,282.00 |
| 12/16/2024 | $98.07 | $97.75 | $98.10 | $97.78 | $97.88 | $97.57 | $98.01 | $97.69 | 7,124,119 | $7,124,119.00 |