Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AGGS - Harbor Disciplined Bond ETF

Previous close
41.68
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$41.68
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $40.50 $40.50 $40.50 $40.50 $40.50 $40.50 $40.50 $40.50 11 $11.00
12/24/2024 $40.47 $40.47 $40.47 $40.47 $40.47 $40.47 $40.47 $40.47 4 $4.00
12/23/2024 $40.45 $40.45 $40.45 $40.45 $40.45 $40.45 $40.45 $40.45 2 $2.00
12/20/2024 $40.58 $40.58 $40.58 $40.58 $40.58 $40.58 $40.58 $40.58 2 $2.00
12/19/2024 $40.75 $40.75 $40.75 $40.75 $40.75 $40.75 $40.75 $40.75 4 $4.00
12/18/2024 $40.89 $40.89 $40.89 $40.89 $40.89 $40.89 $40.89 $40.89 5 $5.00
12/17/2024 $41.17 $41.17 $41.17 $41.17 $41.17 $41.17 $41.17 $41.17 4 $4.00
12/16/2024 $41.19 $41.19 $41.19 $41.19 $41.19 $41.19 $41.19 $41.19 2 $2.00