| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $21.59 | $21.59 | $21.75 | $21.75 | $21.28 | $21.28 | $21.49 | $21.49 | 1,645,153 | $1,645,153.00 |
| 02/03/2025 | $21.17 | $21.17 | $21.84 | $21.84 | $20.98 | $20.98 | $21.38 | $21.38 | 3,081,228 | $3,081,228.00 |
| 01/31/2025 | $21.37 | $21.37 | $21.45 | $21.45 | $20.90 | $20.90 | $20.93 | $20.93 | 1,812,650 | $1,812,650.00 |
| 01/30/2025 | $20.88 | $20.88 | $21.37 | $21.37 | $20.73 | $20.73 | $21.21 | $21.21 | 2,736,273 | $2,736,273.00 |
| 01/29/2025 | $20.49 | $20.49 | $20.77 | $20.77 | $20.23 | $20.23 | $20.53 | $20.53 | 1,283,438 | $1,283,438.00 |
| 01/28/2025 | $20.30 | $20.30 | $20.56 | $20.56 | $20.16 | $20.16 | $20.48 | $20.48 | 1,377,230 | $1,377,230.00 |
| 01/27/2025 | $20.29 | $20.29 | $20.30 | $20.30 | $19.74 | $19.74 | $20.14 | $20.14 | 1,978,409 | $1,978,409.00 |
| 01/24/2025 | $20.44 | $20.44 | $20.63 | $20.63 | $20.28 | $20.28 | $20.60 | $20.60 | 1,461,705 | $1,461,705.00 |
| 01/23/2025 | $20.00 | $20.00 | $20.14 | $20.14 | $19.68 | $19.68 | $20.12 | $20.12 | 2,004,743 | $2,004,743.00 |
| 01/22/2025 | $20.19 | $20.19 | $20.49 | $20.49 | $19.77 | $19.77 | $20.18 | $20.18 | 2,246,333 | $2,246,333.00 |