| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.88 | $1.88 | $1.92 | $1.92 | $1.81 | $1.81 | $1.91 | $1.91 | 1,131,639 | $1,131,636.00 |
| 12/23/2024 | $1.95 | $1.95 | $1.96 | $1.96 | $1.82 | $1.82 | $1.85 | $1.85 | 2,166,666 | $2,166,666.00 |
| 12/20/2024 | $1.83 | $1.83 | $1.99 | $1.99 | $1.83 | $1.83 | $1.97 | $1.97 | 5,237,349 | $5,236,869.00 |
| 12/19/2024 | $1.94 | $1.94 | $1.97 | $1.97 | $1.80 | $1.80 | $1.88 | $1.88 | 2,564,507 | $2,564,507.00 |
| 12/18/2024 | $2.01 | $2.01 | $2.15 | $2.15 | $1.90 | $1.90 | $1.95 | $1.95 | 3,718,947 | $3,718,947.00 |
| 12/17/2024 | $2.21 | $2.21 | $2.33 | $2.33 | $1.99 | $1.99 | $2.00 | $2.00 | 3,411,848 | $3,411,848.00 |
| 12/16/2024 | $2.25 | $2.25 | $2.33 | $2.33 | $2.18 | $2.18 | $2.19 | $2.19 | 5,989,542 | $5,989,542.00 |
| 12/13/2024 | $2.23 | $2.23 | $2.28 | $2.28 | $2.13 | $2.13 | $2.24 | $2.24 | 3,071,251 | $3,071,251.00 |