AGNC - AGNC Investment Corp
IEX Last Trade
10.195
0.035 0.346%
Share volume: 14,228,025
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.16
0.04
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.34 | $10.34 | $10.36 | $10.36 | $10.28 | $10.28 | $10.30 | $10.30 | 9,773,013 | $9,729,308.00 |
| 10/08/2024 | $10.17 | $10.17 | $10.34 | $10.34 | $10.14 | $10.14 | $10.31 | $10.31 | 13,486,573 | $13,486,573.00 |