AGNC - AGNC Investment Corp.
IEX Last Trade
10.66
0 0%
Share volume: 11,129,423
Last Updated: Mon 23 Dec 2024 04:50:03 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.14%
PREVIOUS CLOSE
CHG
CHG%
$10.66
-1.18
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $9.30 | $9.30 | $9.58 | $9.58 | $9.27 | $9.27 | $9.45 | $9.45 | 34,103,020 | $34,073,135.00 |
| 12/19/2024 | $9.37 | $9.37 | $9.48 | $9.48 | $9.24 | $9.24 | $9.27 | $9.27 | 21,140,304 | $21,140,304.00 |
| 12/18/2024 | $9.58 | $9.58 | $9.67 | $9.67 | $9.28 | $9.28 | $9.31 | $9.31 | 21,016,912 | $21,016,912.00 |
| 12/17/2024 | $9.63 | $9.63 | $9.72 | $9.72 | $9.56 | $9.56 | $9.57 | $9.57 | 15,993,125 | $15,993,125.00 |
| 12/16/2024 | $9.57 | $9.57 | $9.68 | $9.68 | $9.56 | $9.56 | $9.65 | $9.65 | 14,972,973 | $14,972,973.00 |
| 12/13/2024 | $9.55 | $9.55 | $9.59 | $9.59 | $9.50 | $9.50 | $9.58 | $9.58 | 12,399,522 | $12,399,522.00 |
| 12/12/2024 | $9.59 | $9.59 | $9.67 | $9.67 | $9.54 | $9.54 | $9.54 | $9.54 | 11,995,269 | $11,995,269.00 |
| 12/11/2024 | $9.64 | $9.64 | $9.68 | $9.68 | $9.55 | $9.55 | $9.61 | $9.61 | 13,798,482 | $13,798,482.00 |
| 12/10/2024 | $9.68 | $9.68 | $9.72 | $9.72 | $9.60 | $9.60 | $9.61 | $9.61 | 13,867,982 | $13,867,982.00 |