AGNCL - AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser G 1/1000th Int
IEX Last Trade
24.09
0.040 0.166%
Share volume: 17,304
Last Updated: Fri 30 Aug 2024 08:39:57 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.05
0.04
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $24.95 | $24.95 | $25.09 | $25.09 | $24.88 | $24.88 | $24.98 | $24.98 | 18,926 | $18,926.00 |
| 10/08/2024 | $24.87 | $24.87 | $24.90 | $24.90 | $24.79 | $24.79 | $24.88 | $24.88 | 6,224 | $6,224.00 |