AGNCL - AGNC Investment Corp
IEX Last Trade
25.02
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 08:23:15 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.17 | $25.17 | $25.21 | $25.21 | $24.82 | $24.82 | $25.00 | $25.00 | 22,137 | $22,137.00 |
| 12/24/2024 | $25.19 | $25.19 | $25.22 | $25.22 | $25.00 | $25.00 | $25.07 | $25.07 | 10,672 | $10,672.00 |
| 12/23/2024 | $25.23 | $25.23 | $25.36 | $25.36 | $25.23 | $25.23 | $25.34 | $25.34 | 20,630 | $20,630.00 |
| 12/20/2024 | $25.21 | $25.21 | $25.42 | $25.42 | $25.15 | $25.15 | $25.24 | $25.24 | 17,743 | $17,743.00 |
| 12/19/2024 | $25.07 | $25.07 | $25.30 | $25.30 | $25.07 | $25.07 | $25.28 | $25.28 | 15,450 | $15,450.00 |
| 12/18/2024 | $25.29 | $25.29 | $25.30 | $25.30 | $25.10 | $25.10 | $25.12 | $25.12 | 35,969 | $35,969.00 |
| 12/17/2024 | $25.24 | $25.24 | $25.28 | $25.28 | $25.10 | $25.10 | $25.27 | $25.27 | 9,479 | $9,479.00 |
| 12/16/2024 | $25.20 | $25.20 | $25.30 | $25.30 | $25.20 | $25.20 | $25.26 | $25.26 | 14,172 | $14,172.00 |
| 12/13/2024 | $25.20 | $25.20 | $25.30 | $25.30 | $25.05 | $25.05 | $25.13 | $25.13 | 7,675 | $7,675.00 |