AGNCL - AGNC Investment Corp
IEX Last Trade
25.03
0.020 0.080%
Share volume: 6
Last Updated: Tue 31 Dec 2024 08:24:23 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$25.01
0.02
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $24.98 | $24.50 | $25.26 | $24.78 | $24.94 | $24.46 | $25.26 | $24.78 | 14,880 | $14,880.00 |
| 12/27/2024 | $25.07 | $25.07 | $25.07 | $25.07 | $24.81 | $24.81 | $24.95 | $24.95 | 6,019 | $6,019.00 |
| 12/26/2024 | $25.17 | $25.17 | $25.21 | $25.21 | $24.82 | $24.82 | $25.00 | $25.00 | 22,137 | $22,137.00 |
| 12/24/2024 | $25.19 | $25.19 | $25.22 | $25.22 | $25.00 | $25.00 | $25.07 | $25.07 | 10,672 | $10,672.00 |
| 12/23/2024 | $25.23 | $25.23 | $25.36 | $25.36 | $25.23 | $25.23 | $25.34 | $25.34 | 20,630 | $20,630.00 |
| 12/20/2024 | $25.21 | $25.21 | $25.42 | $25.42 | $25.15 | $25.15 | $25.24 | $25.24 | 17,743 | $17,743.00 |
| 12/19/2024 | $25.07 | $25.07 | $25.30 | $25.30 | $25.07 | $25.07 | $25.28 | $25.28 | 15,450 | $15,450.00 |
| 12/18/2024 | $25.29 | $25.29 | $25.30 | $25.30 | $25.10 | $25.10 | $25.12 | $25.12 | 35,969 | $35,969.00 |