AGNCL - AGNC Investment Corp
IEX Last Trade
24.96
0 0%
Share volume: 500
Last Updated: Tue 07 Jan 2025 07:15:53 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.96
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $25.03 | $25.03 | $25.19 | $25.19 | $24.96 | $24.96 | $25.08 | $25.08 | 22,172 | $22,172.00 |
| 01/06/2025 | $25.20 | $25.20 | $25.20 | $25.20 | $25.05 | $25.05 | $25.12 | $25.12 | 14,419 | $14,419.00 |
| 01/03/2025 | $25.30 | $25.30 | $25.36 | $25.36 | $25.06 | $25.06 | $25.11 | $25.11 | 31,466 | $31,466.00 |
| 01/02/2025 | $25.46 | $25.46 | $25.55 | $25.55 | $25.13 | $25.13 | $25.22 | $25.22 | 51,071 | $51,071.00 |
| 12/31/2024 | $24.81 | $24.81 | $25.79 | $25.79 | $24.81 | $24.81 | $25.79 | $25.79 | 77,373 | $77,373.00 |
| 12/30/2024 | $24.98 | $24.50 | $25.26 | $24.78 | $24.94 | $24.46 | $25.26 | $24.78 | 14,880 | $14,880.00 |
| 12/27/2024 | $25.07 | $24.59 | $25.07 | $24.59 | $24.81 | $24.33 | $24.95 | $24.47 | 6,019 | $6,019.00 |
| 12/26/2024 | $25.17 | $24.69 | $25.21 | $24.73 | $24.82 | $24.34 | $25.00 | $24.52 | 22,137 | $22,137.00 |