AGNCN - AGNC Investment Corp
IEX Last Trade
25.71
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 07:45:29 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.84 | $25.84 | $25.84 | $25.84 | $25.71 | $25.71 | $25.79 | $25.79 | 9,941 | $9,941.00 |
| 12/24/2024 | $25.77 | $25.77 | $25.84 | $25.84 | $25.70 | $25.70 | $25.76 | $25.76 | 12,974 | $12,974.00 |
| 12/23/2024 | $25.77 | $25.77 | $25.77 | $25.77 | $25.63 | $25.63 | $25.76 | $25.76 | 11,636 | $11,636.00 |
| 12/20/2024 | $25.67 | $25.67 | $25.77 | $25.77 | $25.57 | $25.57 | $25.77 | $25.77 | 21,916 | $21,916.00 |
| 12/19/2024 | $25.62 | $25.62 | $25.69 | $25.69 | $25.55 | $25.55 | $25.67 | $25.67 | 44,060 | $44,060.00 |
| 12/18/2024 | $25.61 | $25.61 | $25.78 | $25.78 | $25.61 | $25.61 | $25.71 | $25.71 | 26,541 | $26,541.00 |
| 12/17/2024 | $25.64 | $25.64 | $25.75 | $25.75 | $25.64 | $25.64 | $25.75 | $25.75 | 12,279 | $12,279.00 |
| 12/16/2024 | $25.70 | $25.70 | $25.70 | $25.70 | $25.65 | $25.65 | $25.69 | $25.69 | 17,296 | $17,296.00 |