AGNCP - AGNC Investment Corp
IEX Last Trade
24.865
0 0%
Share volume: 500
Last Updated: Fri 27 Dec 2024 08:26:43 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.92 | $24.92 | $24.94 | $24.94 | $24.85 | $24.85 | $24.90 | $24.90 | 18,250 | $18,250.00 |
| 12/24/2024 | $24.85 | $24.85 | $24.93 | $24.93 | $24.83 | $24.83 | $24.90 | $24.90 | 15,981 | $15,981.00 |
| 12/23/2024 | $24.88 | $24.88 | $24.91 | $24.91 | $24.80 | $24.80 | $24.90 | $24.90 | 76,032 | $76,032.00 |
| 12/20/2024 | $24.90 | $24.90 | $24.93 | $24.93 | $24.80 | $24.80 | $24.84 | $24.84 | 27,642 | $27,642.00 |
| 12/19/2024 | $24.84 | $24.84 | $24.92 | $24.92 | $24.71 | $24.71 | $24.90 | $24.90 | 78,602 | $78,602.00 |
| 12/18/2024 | $24.71 | $24.71 | $24.90 | $24.90 | $24.71 | $24.71 | $24.83 | $24.83 | 27,269 | $27,269.00 |
| 12/17/2024 | $24.83 | $24.83 | $24.90 | $24.90 | $24.76 | $24.76 | $24.78 | $24.78 | 10,535 | $10,535.00 |
| 12/16/2024 | $24.75 | $24.75 | $24.89 | $24.89 | $24.72 | $24.72 | $24.78 | $24.78 | 25,755 | $25,755.00 |