| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.48 | $30.48 | $30.63 | $30.63 | $30.48 | $30.48 | $30.63 | $30.63 | 1,660 | $1,651.00 |
| 12/23/2024 | $28.81 | $28.81 | $30.46 | $30.46 | $28.81 | $28.81 | $30.40 | $30.40 | 20,197 | $20,197.00 |
| 12/20/2024 | $30.13 | $30.13 | $30.42 | $30.42 | $30.13 | $30.13 | $30.24 | $30.24 | 4,823 | $4,823.00 |
| 12/19/2024 | $30.21 | $30.21 | $30.31 | $30.31 | $30.16 | $30.16 | $30.18 | $30.18 | 19,396 | $19,396.00 |
| 12/18/2024 | $31.00 | $31.00 | $31.00 | $31.00 | $30.28 | $30.28 | $30.28 | $30.28 | 4,850 | $4,850.00 |
| 12/17/2024 | $30.76 | $30.76 | $30.99 | $30.99 | $30.76 | $30.76 | $30.99 | $30.99 | 4,245 | $4,245.00 |
| 12/16/2024 | $30.99 | $30.99 | $31.01 | $31.01 | $30.76 | $30.76 | $30.87 | $30.87 | 6,808 | $6,808.00 |
| 12/13/2024 | $30.91 | $30.91 | $30.91 | $30.91 | $30.75 | $30.75 | $30.80 | $30.80 | 1,652 | $1,652.00 |