| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $88.58 | $88.58 | $88.97 | $88.97 | $88.14 | $88.14 | $88.93 | $88.93 | 85,299 | $85,299.00 |
| 12/23/2024 | $86.94 | $86.94 | $88.21 | $88.21 | $86.37 | $86.37 | $88.01 | $88.01 | 209,906 | $209,906.00 |
| 12/20/2024 | $85.64 | $85.64 | $88.20 | $88.20 | $85.64 | $85.64 | $87.70 | $87.70 | 1,152,838 | $1,097,569.00 |
| 12/19/2024 | $86.26 | $86.26 | $87.01 | $87.01 | $85.70 | $85.70 | $85.90 | $85.90 | 263,047 | $263,047.00 |
| 12/18/2024 | $88.82 | $88.82 | $89.30 | $89.30 | $85.58 | $85.58 | $85.77 | $85.77 | 307,714 | $307,714.00 |
| 12/17/2024 | $90.00 | $90.00 | $90.16 | $90.16 | $88.17 | $88.17 | $88.91 | $88.91 | 360,928 | $360,928.00 |
| 12/16/2024 | $89.91 | $89.91 | $91.15 | $91.15 | $89.70 | $89.70 | $90.27 | $90.27 | 297,590 | $297,590.00 |
| 12/13/2024 | $90.60 | $90.60 | $91.55 | $91.55 | $89.78 | $89.78 | $90.05 | $90.05 | 509,757 | $509,757.00 |