| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.49 | $2.49 | $2.67 | $2.67 | $2.48 | $2.48 | $2.65 | $2.65 | 83,749 | $81,292.00 |
| 12/24/2024 | $2.45 | $2.45 | $2.69 | $2.69 | $2.45 | $2.45 | $2.53 | $2.53 | 107,596 | $107,339.00 |
| 12/23/2024 | $2.50 | $2.50 | $2.74 | $2.74 | $2.50 | $2.50 | $2.60 | $2.60 | 237,394 | $237,394.00 |
| 12/20/2024 | $2.47 | $2.47 | $2.74 | $2.74 | $2.33 | $2.33 | $2.50 | $2.50 | 320,199 | $317,060.00 |
| 12/19/2024 | $2.19 | $2.19 | $2.56 | $2.56 | $2.10 | $2.10 | $2.51 | $2.51 | 398,066 | $398,066.00 |
| 12/18/2024 | $2.26 | $2.26 | $2.50 | $2.50 | $2.15 | $2.15 | $2.29 | $2.29 | 442,780 | $442,780.00 |
| 12/17/2024 | $2.08 | $2.08 | $2.30 | $2.30 | $2.03 | $2.03 | $2.24 | $2.24 | 717,739 | $717,739.00 |
| 12/16/2024 | $2.16 | $2.16 | $2.32 | $2.32 | $2.03 | $2.03 | $2.10 | $2.10 | 244,510 | $244,510.00 |