| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.60 | $9.60 | $9.62 | $9.62 | $9.46 | $9.46 | $9.46 | $9.46 | 324,677 | $324,677.00 |
| 12/24/2024 | $9.66 | $9.66 | $9.66 | $9.66 | $9.54 | $9.54 | $9.54 | $9.54 | 158,170 | $158,169.00 |
| 12/23/2024 | $9.60 | $9.60 | $9.69 | $9.69 | $9.51 | $9.51 | $9.64 | $9.64 | 548,462 | $548,462.00 |
| 12/20/2024 | $9.61 | $9.61 | $9.83 | $9.83 | $9.53 | $9.53 | $9.62 | $9.62 | 942,723 | $942,722.00 |
| 12/19/2024 | $9.74 | $9.74 | $9.87 | $9.87 | $9.65 | $9.65 | $9.65 | $9.65 | 467,223 | $467,223.00 |
| 12/18/2024 | $10.12 | $10.12 | $10.14 | $10.14 | $9.70 | $9.70 | $9.71 | $9.71 | 482,642 | $482,642.00 |
| 12/17/2024 | $10.23 | $10.23 | $10.27 | $10.27 | $10.04 | $10.04 | $10.11 | $10.11 | 635,420 | $635,420.00 |
| 12/16/2024 | $10.38 | $10.38 | $10.62 | $10.62 | $10.25 | $10.25 | $10.30 | $10.30 | 513,551 | $513,551.00 |