| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $107.46 | $107.46 | $112.84 | $112.84 | $107.00 | $107.00 | $111.99 | $111.99 | 250,204 | $247,072.00 |
| 10/08/2024 | $109.62 | $109.62 | $109.66 | $109.66 | $107.60 | $107.60 | $107.81 | $107.81 | 197,012 | $197,012.00 |