| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $141.43 | $141.43 | $143.99 | $143.99 | $139.87 | $139.87 | $143.57 | $143.57 | 80,985 | $80,982.00 |
| 12/23/2024 | $139.65 | $139.65 | $140.89 | $140.89 | $136.83 | $136.83 | $140.28 | $140.28 | 216,336 | $216,336.00 |
| 12/20/2024 | $135.70 | $135.70 | $142.79 | $142.79 | $133.00 | $133.00 | $139.33 | $139.33 | 478,660 | $473,832.00 |
| 12/19/2024 | $141.25 | $141.25 | $143.75 | $143.75 | $138.78 | $138.78 | $139.48 | $139.48 | 243,961 | $243,961.00 |
| 12/18/2024 | $149.19 | $149.19 | $150.83 | $150.83 | $137.47 | $137.47 | $138.51 | $138.51 | 280,817 | $280,817.00 |
| 12/17/2024 | $144.96 | $144.96 | $147.62 | $147.62 | $140.07 | $140.07 | $146.66 | $146.66 | 310,952 | $310,952.00 |
| 12/16/2024 | $143.00 | $143.00 | $148.35 | $148.35 | $143.00 | $143.00 | $146.73 | $146.73 | 172,331 | $172,331.00 |
| 12/13/2024 | $144.00 | $144.00 | $147.90 | $147.90 | $142.30 | $142.30 | $142.96 | $142.96 | 193,773 | $193,773.00 |
| 12/12/2024 | $148.20 | $148.20 | $149.80 | $149.80 | $142.09 | $142.09 | $144.27 | $144.27 | 253,298 | $253,298.00 |