AGX - ARGAN INC
170.61
0.330 0.193%
Share volume: 291,538
Last Updated: 05-12-2025
Construction/Construction – Special Contractors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$170.28
0.33
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $179.00 | $179.00 | $179.00 | $179.00 | $169.79 | $169.79 | $170.61 | $170.61 | 291,538 | $291,538.00 |
| 05-09-2025 | $173.39 | $173.39 | $174.12 | $174.12 | $168.26 | $168.26 | $170.28 | $170.28 | 226,319 | $226,319.00 |
| 05-08-2025 | $172.73 | $172.73 | $176.00 | $176.00 | $166.00 | $166.00 | $171.11 | $171.11 | 311,665 | $311,665.00 |
| 05-07-2025 | $166.79 | $166.79 | $169.32 | $169.32 | $164.00 | $164.00 | $167.90 | $167.90 | 335,748 | $335,748.00 |
| 05-06-2025 | $163.09 | $163.09 | $171.51 | $171.51 | $162.10 | $162.10 | $169.47 | $169.47 | 329,788 | $329,788.00 |
| 05-05-2025 | $158.99 | $158.99 | $167.00 | $167.00 | $157.88 | $157.88 | $165.38 | $165.38 | 265,714 | $265,714.00 |
| 05-02-2025 | $161.37 | $161.37 | $168.66 | $168.66 | $160.27 | $160.27 | $163.77 | $163.77 | 397,381 | $397,381.00 |
| 05-01-2025 | $157.79 | $157.79 | $162.93 | $162.93 | $155.65 | $155.65 | $158.80 | $158.80 | 376,274 | $376,274.00 |
| 04-30-2025 | $148.51 | $148.51 | $154.09 | $154.09 | $142.97 | $142.97 | $153.13 | $153.13 | 288,471 | $288,471.00 |
| 04-29-2025 | $151.14 | $151.14 | $153.52 | $153.52 | $148.14 | $148.14 | $153.41 | $153.41 | 156,653 | $156,653.00 |
