AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
Previous close
22.43
0 0%
Share volume: 52
Last Updated: Fri 27 Dec 2024 06:28:57 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.43
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.67 | $22.67 | $22.67 | $22.67 | $22.46 | $22.46 | $22.56 | $22.56 | 54,882 | $54,882.00 |
| 12/23/2024 | $22.44 | $22.44 | $22.66 | $22.66 | $22.44 | $22.44 | $22.66 | $22.66 | 55,583 | $55,583.00 |
| 12/20/2024 | $22.49 | $22.49 | $22.54 | $22.54 | $22.44 | $22.44 | $22.50 | $22.50 | 150,883 | $150,883.00 |
| 12/19/2024 | $22.75 | $22.75 | $22.75 | $22.75 | $22.48 | $22.48 | $22.50 | $22.50 | 23,987 | $23,987.00 |
| 12/18/2024 | $22.56 | $22.56 | $22.60 | $22.60 | $22.48 | $22.48 | $22.58 | $22.58 | 16,500 | $16,500.00 |
| 12/17/2024 | $22.63 | $22.63 | $22.63 | $22.63 | $22.49 | $22.49 | $22.53 | $22.53 | 26,498 | $26,498.00 |
| 12/16/2024 | $22.50 | $22.50 | $22.59 | $22.59 | $22.45 | $22.45 | $22.59 | $22.59 | 18,729 | $18,729.00 |
| 12/13/2024 | $22.42 | $22.42 | $22.57 | $22.57 | $22.42 | $22.42 | $22.48 | $22.48 | 21,918 | $21,918.00 |