| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.18 | $10.18 | $10.27 | $10.27 | $9.94 | $9.94 | $10.05 | $10.05 | 545,618 | $545,618.00 |
| 12/23/2024 | $10.25 | $10.25 | $10.37 | $10.37 | $9.92 | $9.92 | $10.17 | $10.17 | 1,430,848 | $1,430,848.00 |
| 12/20/2024 | $9.65 | $9.65 | $10.48 | $10.48 | $9.56 | $9.56 | $10.28 | $10.28 | 11,860,808 | $11,859,723.00 |
| 12/19/2024 | $9.68 | $9.68 | $9.91 | $9.91 | $9.41 | $9.41 | $9.69 | $9.69 | 2,251,419 | $2,251,419.00 |
| 12/18/2024 | $10.10 | $10.10 | $10.28 | $10.28 | $9.43 | $9.43 | $9.67 | $9.67 | 2,068,137 | $2,068,137.00 |
| 12/17/2024 | $9.99 | $9.99 | $10.33 | $10.33 | $9.89 | $9.89 | $10.04 | $10.04 | 1,442,404 | $1,442,404.00 |
| 12/16/2024 | $9.52 | $9.52 | $10.23 | $10.23 | $9.39 | $9.39 | $10.00 | $10.00 | 1,876,930 | $1,876,930.00 |
| 12/13/2024 | $9.20 | $9.20 | $9.57 | $9.57 | $9.09 | $9.09 | $9.55 | $9.55 | 1,314,357 | $1,314,357.00 |