AHG - Akso Health Group
1.46
0.051 3.521%
Share volume: 55,860
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$1.41
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.39 | $1.39 | $1.69 | $1.69 | $1.39 | $1.39 | $1.46 | $1.46 | 55,860 | $55,860.00 |
| 05-09-2025 | $1.35 | $1.35 | $1.44 | $1.44 | $1.35 | $1.35 | $1.41 | $1.41 | 3,574 | $3,574.00 |
| 05-08-2025 | $1.38 | $1.38 | $1.42 | $1.42 | $1.38 | $1.38 | $1.42 | $1.42 | 1,520 | $1,520.00 |
| 05-07-2025 | $1.35 | $1.35 | $1.45 | $1.45 | $1.34 | $1.34 | $1.38 | $1.38 | 19,289 | $19,289.00 |
| 05-06-2025 | $1.40 | $1.40 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | $1.39 | 1,721 | $1,721.00 |
| 05-05-2025 | $1.33 | $1.33 | $1.47 | $1.47 | $1.33 | $1.33 | $1.43 | $1.43 | 4,456 | $4,456.00 |
| 05-02-2025 | $1.46 | $1.46 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | $1.36 | 10,447 | $10,447.00 |
| 05-01-2025 | $1.34 | $1.34 | $1.47 | $1.47 | $1.34 | $1.34 | $1.40 | $1.40 | 4,345 | $4,345.00 |
| 04-30-2025 | $1.39 | $1.39 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | $1.36 | 2,170 | $2,170.00 |
| 04-29-2025 | $1.25 | $1.25 | $1.45 | $1.45 | $1.25 | $1.25 | $1.37 | $1.37 | 8,034 | $8,034.00 |
