AHH - Armada Hoffler Properties, Inc.
Close
10.02
-0.005 -0.050%
Share volume: 15,969
Last Updated: Fri 27 Dec 2024 08:29:48 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$10.02
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.07 | $10.07 | $10.21 | $10.21 | $9.94 | $9.94 | $10.11 | $10.11 | 1,456,899 | $1,447,989.00 |
| 12/24/2024 | $10.20 | $10.00 | $10.39 | $10.18 | $10.16 | $9.96 | $10.37 | $10.17 | 309,824 | $309,824.00 |
| 12/23/2024 | $10.27 | $10.27 | $10.31 | $10.31 | $10.14 | $10.14 | $10.23 | $10.23 | 875,149 | $875,149.00 |
| 12/20/2024 | $10.19 | $10.19 | $10.55 | $10.55 | $10.11 | $10.11 | $10.25 | $10.25 | 6,035,553 | $5,997,043.00 |
| 12/19/2024 | $10.40 | $10.40 | $10.49 | $10.49 | $10.25 | $10.25 | $10.27 | $10.27 | 993,808 | $993,808.00 |
| 12/18/2024 | $10.84 | $10.84 | $10.95 | $10.95 | $10.29 | $10.29 | $10.29 | $10.29 | 963,834 | $963,834.00 |
| 12/17/2024 | $10.92 | $10.92 | $11.00 | $11.00 | $10.82 | $10.82 | $10.83 | $10.83 | 2,101,380 | $2,101,380.00 |
| 12/16/2024 | $10.87 | $10.87 | $11.07 | $11.07 | $10.86 | $10.86 | $10.99 | $10.99 | 688,102 | $688,102.00 |