| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.71 | $35.71 | $37.85 | $37.85 | $35.50 | $35.50 | $37.32 | $37.32 | 5,831,559 | $5,790,647.00 |
| 12/24/2024 | $35.64 | $35.64 | $36.06 | $36.06 | $35.14 | $35.14 | $35.71 | $35.71 | 2,677,638 | $2,674,618.00 |
| 12/23/2024 | $36.48 | $36.48 | $36.90 | $36.90 | $35.12 | $35.12 | $35.46 | $35.46 | 4,202,046 | $4,202,046.00 |
| 12/20/2024 | $35.01 | $35.01 | $36.89 | $36.89 | $34.13 | $34.13 | $36.34 | $36.34 | 13,085,085 | $12,683,359.00 |
| 12/19/2024 | $38.86 | $38.86 | $39.64 | $39.64 | $33.60 | $33.60 | $35.45 | $35.45 | 16,159,543 | $16,159,543.00 |
| 12/18/2024 | $42.93 | $42.93 | $44.34 | $44.34 | $38.64 | $38.64 | $39.69 | $39.69 | 11,653,861 | $11,653,861.00 |
| 12/17/2024 | $42.35 | $42.35 | $43.75 | $43.75 | $41.86 | $41.86 | $42.86 | $42.86 | 9,278,719 | $9,278,719.00 |
| 12/16/2024 | $39.50 | $39.50 | $43.07 | $43.07 | $38.91 | $38.91 | $42.94 | $42.94 | 12,270,840 | $12,270,840.00 |