| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $68.70 | $68.70 | $69.30 | $69.30 | $68.70 | $68.70 | $69.04 | $69.04 | 12,211 | $12,211.00 |
| 12/24/2024 | $69.39 | $69.39 | $69.39 | $69.39 | $69.15 | $69.15 | $69.30 | $69.30 | 11,551 | $11,550.00 |
| 12/23/2024 | $68.52 | $68.52 | $69.29 | $69.29 | $68.52 | $68.52 | $69.29 | $69.29 | 13,691 | $13,691.00 |
| 12/20/2024 | $67.82 | $67.82 | $68.73 | $68.73 | $67.79 | $67.79 | $68.34 | $68.34 | 28,523 | $28,520.00 |
| 12/19/2024 | $68.44 | $68.44 | $68.47 | $68.47 | $67.98 | $67.98 | $68.07 | $68.07 | 30,365 | $30,365.00 |
| 12/18/2024 | $69.31 | $69.31 | $69.50 | $69.50 | $67.49 | $67.49 | $67.60 | $67.60 | 18,573 | $18,573.00 |
| 12/17/2024 | $68.92 | $68.92 | $69.16 | $69.16 | $68.58 | $68.58 | $69.13 | $69.13 | 99,171 | $99,171.00 |
| 12/16/2024 | $70.52 | $69.01 | $70.80 | $69.29 | $70.49 | $68.98 | $70.51 | $69.00 | 13,201 | $13,201.00 |