| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $72.61 | $72.61 | $73.55 | $73.55 | $72.35 | $72.35 | $73.34 | $73.34 | 1,652,966 | $1,594,344.00 |
| 12/24/2024 | $72.61 | $72.61 | $73.14 | $73.14 | $72.25 | $72.25 | $72.84 | $72.84 | 1,295,014 | $1,291,361.00 |
| 12/23/2024 | $72.12 | $72.12 | $72.57 | $72.57 | $71.94 | $71.94 | $72.47 | $72.47 | 2,768,943 | $2,768,943.00 |
| 12/20/2024 | $70.95 | $70.95 | $73.43 | $73.43 | $70.65 | $70.65 | $72.69 | $72.69 | 12,134,152 | $11,859,549.00 |
| 12/19/2024 | $70.53 | $70.53 | $71.96 | $71.96 | $70.51 | $70.51 | $71.09 | $71.09 | 6,352,352 | $6,352,352.00 |
| 12/18/2024 | $71.22 | $71.22 | $71.65 | $71.65 | $69.97 | $69.97 | $70.00 | $70.00 | 5,767,904 | $5,767,904.00 |
| 12/17/2024 | $71.27 | $71.27 | $71.77 | $71.77 | $70.92 | $70.92 | $71.22 | $71.22 | 6,070,702 | $6,070,702.00 |
| 12/16/2024 | $72.41 | $72.41 | $73.05 | $73.05 | $71.97 | $71.97 | $72.09 | $72.09 | 5,695,149 | $5,695,149.00 |