| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $72.84 | $72.84 | $73.81 | $73.81 | $72.69 | $72.69 | $72.72 | $72.72 | 2,603,101 | $2,603,101.00 |
| 02/03/2025 | $72.66 | $72.66 | $73.49 | $73.49 | $71.74 | $71.74 | $73.10 | $73.10 | 4,056,237 | $4,056,237.00 |
| 01/31/2025 | $75.00 | $75.00 | $75.36 | $75.36 | $73.40 | $73.40 | $73.66 | $73.66 | 4,453,738 | $4,453,738.00 |
| 01/30/2025 | $75.86 | $75.86 | $76.01 | $76.01 | $75.10 | $75.10 | $75.42 | $75.42 | 3,199,871 | $3,199,871.00 |
| 01/29/2025 | $75.03 | $75.03 | $76.57 | $76.57 | $75.03 | $75.03 | $75.41 | $75.41 | 3,340,738 | $3,340,738.00 |
| 01/28/2025 | $76.23 | $76.23 | $76.93 | $76.93 | $75.04 | $75.04 | $75.17 | $75.17 | 2,914,706 | $2,914,706.00 |
| 01/27/2025 | $74.00 | $74.00 | $76.14 | $76.14 | $73.90 | $73.90 | $76.11 | $76.11 | 4,188,964 | $4,188,964.00 |
| 01/24/2025 | $74.44 | $74.44 | $74.81 | $74.81 | $73.36 | $73.36 | $73.78 | $73.78 | 3,628,251 | $3,628,251.00 |
| 01/23/2025 | $74.74 | $74.74 | $75.21 | $75.21 | $74.56 | $74.56 | $74.60 | $74.60 | 3,193,133 | $3,193,133.00 |
| 01/22/2025 | $75.56 | $75.56 | $75.79 | $75.79 | $74.70 | $74.70 | $74.75 | $74.75 | 2,485,062 | $2,485,062.00 |