| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $80.18 | $80.18 | $80.83 | $80.83 | $80.02 | $80.02 | $80.81 | $80.81 | 123,452 | $109,759.00 |
| 12/24/2024 | $80.11 | $80.11 | $80.73 | $80.73 | $79.57 | $79.57 | $80.73 | $80.73 | 67,168 | $67,167.00 |
| 12/23/2024 | $80.88 | $80.88 | $80.88 | $80.88 | $79.44 | $79.44 | $79.90 | $79.90 | 230,698 | $230,698.00 |
| 12/20/2024 | $78.22 | $78.22 | $82.95 | $82.95 | $78.22 | $78.22 | $81.18 | $81.18 | 825,490 | $813,296.00 |
| 12/19/2024 | $77.91 | $77.91 | $79.93 | $79.93 | $77.74 | $77.74 | $79.25 | $79.25 | 238,771 | $238,771.00 |
| 12/18/2024 | $80.65 | $80.65 | $81.20 | $81.20 | $77.12 | $77.12 | $77.35 | $77.35 | 249,398 | $249,398.00 |
| 12/17/2024 | $80.50 | $80.50 | $80.89 | $80.89 | $79.92 | $79.92 | $80.11 | $80.11 | 172,492 | $172,492.00 |
| 12/16/2024 | $81.50 | $81.23 | $83.06 | $82.78 | $80.79 | $80.52 | $81.32 | $81.05 | 242,363 | $242,363.00 |