AIN - ALBANY INTERNATIONAL CORP /DE/
72.85
-1.770 -2.430%
Share volume: 280,683
Last Updated: 03-12-2025
Textiles/Textile Mill Products:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$74.62
-1.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $74.66 | $74.66 | $75.07 | $75.07 | $72.51 | $72.51 | $72.85 | $72.85 | 280,683 | $280,683.00 |
| 03-11-2025 | $73.35 | $73.35 | $75.16 | $75.16 | $72.63 | $72.63 | $74.62 | $74.62 | 309,728 | $309,728.00 |
| 03-10-2025 | $72.62 | $72.62 | $74.87 | $74.87 | $72.49 | $72.49 | $72.95 | $72.95 | 302,055 | $302,055.00 |
| 03-07-2025 | $72.26 | $72.26 | $74.01 | $74.01 | $72.22 | $72.22 | $73.31 | $73.31 | 245,511 | $245,511.00 |
| 03-06-2025 | $72.75 | $72.75 | $73.42 | $73.42 | $71.26 | $71.26 | $72.38 | $72.38 | 142,648 | $142,648.00 |
| 03-05-2025 | $71.55 | $71.55 | $73.87 | $73.87 | $70.91 | $70.91 | $73.51 | $73.51 | 226,091 | $226,091.00 |
| 03-04-2025 | $73.86 | $73.86 | $73.86 | $73.86 | $71.13 | $71.13 | $71.46 | $71.46 | 221,176 | $221,176.00 |
| 03-03-2025 | $76.84 | $76.84 | $77.36 | $77.36 | $74.70 | $74.70 | $74.99 | $74.99 | 353,447 | $353,447.00 |
| 02-28-2025 | $73.81 | $73.81 | $76.62 | $76.62 | $73.07 | $73.07 | $76.57 | $76.57 | 388,943 | $388,809.00 |
| 02-27-2025 | $76.55 | $76.55 | $76.90 | $76.90 | $72.36 | $72.36 | $73.77 | $73.77 | 620,519 | $620,519.00 |